Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 5.5 | 5.64 | 5.4 | 5.4 | 50.63 Thousand |
| 14 Sep, 2021 | 5.81 | 5.82 | 5.49 | 5.55 | 94.78 Thousand |
| 13 Sep, 2021 | 5.83 | 6.1 | 5.74 | 5.74 | 139.54 Thousand |
| 10 Sep, 2021 | 5.83 | 5.88 | 5.63 | 5.64 | 43.5 Thousand |
| 09 Sep, 2021 | 5.85 | 5.89 | 5.75 | 5.8 | 10.25 Thousand |
| 08 Sep, 2021 | 6.03 | 6.09 | 5.87 | 5.87 | 18.26 Thousand |
| 07 Sep, 2021 | 6.2 | 6.35 | 5.93 | 6.0 | 29.86 Thousand |
| 03 Sep, 2021 | 6.17 | 6.34 | 5.99 | 6.17 | 74.12 Thousand |
| 02 Sep, 2021 | 5.97 | 6.28 | 5.96 | 6.14 | 34.35 Thousand |
| 01 Sep, 2021 | 5.83 | 6.03 | 5.78 | 5.94 | 24.3 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW