VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.56 | 1.57 | 1.53 | 1.56 | 8800.00 |
| 09 Sep, 2022 | 1.59 | 1.63 | 1.5 | 1.61 | 34.3 Thousand |
| 08 Sep, 2022 | 1.58 | 1.58 | 1.49 | 1.56 | 9700.00 |
| 07 Sep, 2022 | 1.48 | 1.52 | 1.46 | 1.51 | 16.8 Thousand |
| 06 Sep, 2022 | 1.45 | 1.53 | 1.45 | 1.52 | 26.2 Thousand |
| 02 Sep, 2022 | 1.41 | 1.45 | 1.4 | 1.45 | 17.4 Thousand |
| 01 Sep, 2022 | 1.49 | 1.49 | 1.38 | 1.4 | 20.3 Thousand |
| 31 Aug, 2022 | 1.56 | 1.56 | 1.33 | 1.41 | 113.3 Thousand |
| 30 Aug, 2022 | 1.49 | 1.49 | 1.36 | 1.38 | 22.6 Thousand |
| 29 Aug, 2022 | 1.47 | 1.48 | 1.42 | 1.47 | 30.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX