VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 0.38 0.38 0.38 0.38 -
23 Mar, 2001 0.38 0.38 0.38 0.38 -
22 Mar, 2001 0.38 0.38 0.38 0.38 -
21 Mar, 2001 0.38 0.38 0.38 0.38 -
20 Mar, 2001 0.38 0.38 0.38 0.38 -
19 Mar, 2001 0.35 0.35 0.35 0.35 -
16 Mar, 2001 0.35 0.35 0.35 0.35 -
15 Mar, 2001 0.35 0.35 0.35 0.35 -
14 Mar, 2001 0.35 0.35 0.35 0.35 -
13 Mar, 2001 0.35 0.35 0.35 0.35 -