VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 0.42 0.42 0.42 0.42 -
29 Aug, 2001 0.42 0.42 0.42 0.42 -
28 Aug, 2001 0.42 0.42 0.42 0.42 -
27 Aug, 2001 0.42 0.42 0.42 0.42 -
24 Aug, 2001 0.42 0.42 0.42 0.42 -
23 Aug, 2001 0.42 0.42 0.42 0.42 -
22 Aug, 2001 0.42 0.42 0.42 0.42 2.00
21 Aug, 2001 0.42 0.42 0.42 0.42 4.00
20 Aug, 2001 0.46 0.46 0.46 0.46 -
17 Aug, 2001 0.49 0.49 0.49 0.49 -