VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 0.51 0.51 0.48 0.51 3.00
31 Oct, 2001 0.51 0.51 0.51 0.51 -
30 Oct, 2001 0.51 0.51 0.51 0.51 -
29 Oct, 2001 0.6 0.6 0.6 0.6 -
26 Oct, 2001 0.4 0.4 0.4 0.4 -
25 Oct, 2001 0.45 0.45 0.4 0.4 111.00
24 Oct, 2001 0.45 0.45 0.4 0.4 12.00
23 Oct, 2001 0.45 0.45 0.39 0.39 10.00
22 Oct, 2001 0.4 0.4 0.4 0.4 -
19 Oct, 2001 0.4 0.4 0.4 0.4 -