VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 0.32 0.32 0.32 0.32 -
01 Oct, 2002 0.29 0.35 0.29 0.29 5.00
30 Sep, 2002 0.4 0.4 0.4 0.4 -
27 Sep, 2002 0.29 0.4 0.29 0.4 1.00
26 Sep, 2002 0.4 0.4 0.4 0.4 -
25 Sep, 2002 0.4 0.4 0.4 0.4 -
24 Sep, 2002 0.4 0.4 0.4 0.4 -
23 Sep, 2002 0.4 0.4 0.4 0.4 5.00
20 Sep, 2002 0.4 0.4 0.4 0.4 -
19 Sep, 2002 0.37 0.37 0.37 0.37 -