VerifyMe Inc (VRME)

USD 0.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 0.07 0.08 0.06 0.08 3812.00
19 Oct, 2017 0.08 0.08 0.07 0.08 1310.00
18 Oct, 2017 0.08 0.08 0.08 0.08 6.00
17 Oct, 2017 0.09 0.09 0.07 0.07 242.00
16 Oct, 2017 0.07 0.09 0.06 0.09 2064.00
13 Oct, 2017 0.07 0.08 0.07 0.07 5150.00
12 Oct, 2017 0.07 0.1 0.07 0.07 13.04 Thousand
11 Oct, 2017 0.08 0.08 0.08 0.08 100.00
10 Oct, 2017 0.08 0.08 0.08 0.08 1560.00
09 Oct, 2017 0.07 0.08 0.07 0.08 836.00