Vroom, Inc. (VRM)
USD 5.01
(-2.34%)
USD 5.01
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.02 | 5.5 | 4.6 | 5.3 | 156.16 Thousand |
| 26 Nov, 2024 | 5.2 | 5.25 | 5.01 | 5.03 | 44.17 Thousand |
| 25 Nov, 2024 | 5.5 | 5.5 | 5.07 | 5.24 | 70.74 Thousand |
| 22 Nov, 2024 | 5.31 | 5.57 | 5.09 | 5.32 | 81.73 Thousand |
| 21 Nov, 2024 | 5.39 | 5.66 | 5.18 | 5.36 | 77.72 Thousand |
| 20 Nov, 2024 | 5.45 | 5.7 | 5.1 | 5.51 | 93.13 Thousand |
| 19 Nov, 2024 | 4.4 | 6.69 | 4.28 | 5.41 | 899.83 Thousand |
| 18 Nov, 2024 | 5.31 | 5.37 | 4.25 | 4.25 | 239.92 Thousand |
| 15 Nov, 2024 | 6.36 | 6.36 | 4.98 | 4.98 | 280.27 Thousand |
| 14 Nov, 2024 | 7.1 | 7.59 | 6.41 | 6.56 | 80.07 Thousand |
603610
036420
BATRA
RTGZ
PEARLPOLY
ECDD