Vroom, Inc. (VRM)

USD 5.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 11.12 11.36 10.16 10.3 121.13 Thousand
18 Mar, 2024 13.0 13.0 10.85 11.3 216.43 Thousand
15 Mar, 2024 15.86 16.5 12.63 13.0 598.7 Thousand
14 Mar, 2024 15.2 19.21 14.0 15.01 1.27 Million
13 Mar, 2024 11.21 22.22 10.84 17.49 4.25 Million
12 Mar, 2024 13.51 13.51 11.35 11.37 96.86 Thousand
11 Mar, 2024 12.79 13.66 12.25 13.1 71.84 Thousand
08 Mar, 2024 12.92 14.4 12.23 12.54 105.57 Thousand
07 Mar, 2024 11.98 13.29 11.8 12.74 81.93 Thousand
06 Mar, 2024 10.97 11.75 10.97 11.5 37.17 Thousand