Viridian Therapeutics, Inc. (VRDN)

USD 18.93

(-9.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 12.11 12.23 11.7 12.18 1.14 Million
17 Jun, 2024 12.33 12.46 11.94 12.2 1.18 Million
14 Jun, 2024 12.94 13.01 12.15 12.44 829.96 Thousand
13 Jun, 2024 12.62 13.16 12.5 13.15 755.23 Thousand
12 Jun, 2024 14.02 14.17 12.52 12.66 1.07 Million
11 Jun, 2024 12.46 13.54 11.92 13.46 1.8 Million
10 Jun, 2024 11.85 12.24 11.74 12.22 1.01 Million
07 Jun, 2024 12.0 12.27 11.83 12.17 874.92 Thousand
06 Jun, 2024 13.02 13.02 12.21 12.23 747.47 Thousand
05 Jun, 2024 11.73 12.5 11.43 12.34 1.09 Million