Verrica Pharmaceuticals Inc (VRCA)
USD 5.0
(0.4%)
USD 5.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.4 | 8.81 | 8.09 | 8.19 | 4419.00 |
| 13 Oct, 2020 | 8.6 | 8.61 | 8.17 | 8.49 | 4648.00 |
| 12 Oct, 2020 | 8.84 | 8.94 | 8.45 | 8.67 | 6280.00 |
| 09 Oct, 2020 | 9.24 | 9.44 | 8.8 | 8.91 | 3617.00 |
| 08 Oct, 2020 | 8.98 | 9.47 | 8.77 | 9.22 | 6900.00 |
| 07 Oct, 2020 | 8.47 | 9.03 | 8.47 | 8.89 | 5398.00 |
| 06 Oct, 2020 | 8.49 | 8.69 | 8.39 | 8.49 | 4791.00 |
| 05 Oct, 2020 | 7.88 | 8.56 | 7.78 | 8.43 | 9643.00 |
| 02 Oct, 2020 | 7.49 | 7.87 | 7.42 | 7.81 | 8053.00 |
| 01 Oct, 2020 | 7.78 | 8.02 | 7.5 | 7.61 | 9496.00 |
VRDN
VREX
VRME
VRA
VRAR
VRAX