Verrica Pharmaceuticals Inc (VRCA)

USD 5.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 12.89 13.55 11.7 12.0 10.62 Thousand
23 Dec, 2020 11.35 12.72 11.11 12.63 11.27 Thousand
22 Dec, 2020 10.59 11.42 10.29 11.27 10.77 Thousand
21 Dec, 2020 10.41 10.89 10.17 10.66 7457.00
18 Dec, 2020 10.39 11.25 10.01 10.57 16.81 Thousand
17 Dec, 2020 9.93 10.44 9.89 10.34 4561.00
16 Dec, 2020 10.02 10.21 9.9 9.93 2988.00
15 Dec, 2020 10.04 10.24 9.73 10.01 4504.00
14 Dec, 2020 10.4 10.91 9.75 9.86 7402.00
11 Dec, 2020 9.95 11.06 9.86 10.8 5840.00