Verrica Pharmaceuticals Inc (VRCA)

USD 5.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 14.07 15.41 14.07 15.16 3632.00
23 Feb, 2021 14.46 14.48 13.16 14.1 5296.00
22 Feb, 2021 14.75 15.16 14.4 14.69 6149.00
19 Feb, 2021 14.62 14.9 14.3 14.9 4974.00
18 Feb, 2021 15.2 15.5 14.1 14.61 8729.00
17 Feb, 2021 14.12 15.92 14.07 15.42 9191.00
16 Feb, 2021 13.64 14.39 13.64 14.05 4790.00
12 Feb, 2021 14.54 14.59 12.99 13.64 10.61 Thousand
11 Feb, 2021 15.18 15.39 14.38 14.57 3379.00
10 Feb, 2021 16.15 16.91 14.75 14.95 12.32 Thousand