Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.69
(-17.9%)
USD 0.69
(-17.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.6 | 1.72 | 1.34 | 1.68 | 51.69 Thousand |
| 04 Nov, 2022 | 1.8 | 1.82 | 1.61 | 1.66 | 262.91 Thousand |
| 03 Nov, 2022 | 2.51 | 2.55 | 2.22 | 2.29 | 5.47 Million |
| 02 Nov, 2022 | 1.63 | 1.68 | 1.52 | 1.68 | 6770.00 |
| 01 Nov, 2022 | 1.48 | 1.65 | 1.48 | 1.63 | 6130.00 |
| 31 Oct, 2022 | 1.52 | 1.57 | 1.45 | 1.51 | 2090.00 |
| 28 Oct, 2022 | 1.61 | 1.65 | 1.45 | 1.53 | 9680.00 |
| 27 Oct, 2022 | 1.45 | 1.59 | 1.4 | 1.58 | 13.36 Thousand |
| 26 Oct, 2022 | 1.52 | 1.52 | 1.42 | 1.46 | 7600.00 |
| 25 Oct, 2022 | 1.36 | 1.53 | 1.36 | 1.5 | 9970.00 |
VRCA
VRDN
VREX
VOXR
VRA
VRAR