Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.78
(2.07%)
USD 0.78
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2022 | 6.63 | 8.09 | 6.52 | 7.27 | 57.46 Thousand |
| 12 Aug, 2022 | 6.9 | 7.35 | 6.53 | 6.88 | 55.65 Thousand |
| 11 Aug, 2022 | 7.2 | 7.7 | 6.5 | 7.04 | 69.75 Thousand |
| 10 Aug, 2022 | 7.77 | 8.48 | 6.82 | 7.27 | 107.22 Thousand |
| 09 Aug, 2022 | 9.5 | 9.78 | 7.56 | 8.2 | 97.35 Thousand |
| 08 Aug, 2022 | 10.56 | 10.8 | 9.32 | 9.74 | 81.55 Thousand |
| 05 Aug, 2022 | 11.0 | 11.57 | 10.3 | 10.94 | 133.14 Thousand |
| 04 Aug, 2022 | 10.6 | 12.4 | 8.57 | 10.74 | 269.91 Thousand |
| 03 Aug, 2022 | 11.17 | 12.36 | 11.01 | 11.55 | 231.25 Thousand |
| 02 Aug, 2022 | 12.63 | 14.0 | 10.62 | 12.01 | 1 Million |
VRCA
VRDN
VREX
VOXR
VRA
VRAR