Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.74
(-1.67%)
USD 0.74
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 3.15 | 3.35 | 2.99 | 3.08 | 22.05 Thousand |
| 28 Sep, 2022 | 3.14 | 3.37 | 3.02 | 3.29 | 47.73 Thousand |
| 27 Sep, 2022 | 3.0 | 3.16 | 2.99 | 3.11 | 16.55 Thousand |
| 26 Sep, 2022 | 2.77 | 3.08 | 2.66 | 3.04 | 34.65 Thousand |
| 23 Sep, 2022 | 3.08 | 3.17 | 2.71 | 2.81 | 68.48 Thousand |
| 22 Sep, 2022 | 3.47 | 3.64 | 3.18 | 3.28 | 871.14 Thousand |
| 21 Sep, 2022 | 3.14 | 3.29 | 2.91 | 3.04 | 155.85 Thousand |
| 20 Sep, 2022 | 3.57 | 3.74 | 3.26 | 3.49 | 6.27 Million |
| 19 Sep, 2022 | 2.64 | 2.64 | 2.42 | 2.47 | 18.98 Thousand |
| 16 Sep, 2022 | 2.96 | 2.96 | 2.61 | 2.64 | 37.82 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR