Virax Biolabs Group Limited Ordinary Shares (VRAX)

USD 0.77

(3.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 1.6 1.72 1.34 1.68 51.68 Thousand
04 Nov, 2022 1.8 1.82 1.61 1.66 262.91 Thousand
03 Nov, 2022 2.51 2.55 2.22 2.29 5.47 Million
02 Nov, 2022 1.63 1.68 1.52 1.68 6772.00
01 Nov, 2022 1.48 1.65 1.48 1.63 6132.00
31 Oct, 2022 1.52 1.57 1.45 1.51 2092.00
28 Oct, 2022 1.61 1.65 1.45 1.53 9683.00
27 Oct, 2022 1.45 1.59 1.4 1.58 13.36 Thousand
26 Oct, 2022 1.52 1.52 1.42 1.46 7603.00
25 Oct, 2022 1.36 1.53 1.36 1.5 9973.00