Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.57
(-11.3%)
USD 0.57
(-11.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.38 | 1.43 | 1.2 | 1.37 | 306.53 Thousand |
| 29 Dec, 2023 | 1.61 | 1.62 | 1.43 | 1.46 | 175.18 Thousand |
| 28 Dec, 2023 | 1.74 | 1.75 | 1.41 | 1.61 | 966.67 Thousand |
| 27 Dec, 2023 | 1.44 | 1.85 | 1.37 | 1.59 | 1.87 Million |
| 26 Dec, 2023 | 1.41 | 1.43 | 1.3 | 1.3 | 42.72 Thousand |
| 22 Dec, 2023 | 1.4 | 1.4 | 1.28 | 1.32 | 71.32 Thousand |
| 21 Dec, 2023 | 1.59 | 1.59 | 1.32 | 1.4 | 74.26 Thousand |
| 20 Dec, 2023 | 1.45 | 1.64 | 1.42 | 1.64 | 72.08 Thousand |
| 19 Dec, 2023 | 1.44 | 1.65 | 1.44 | 1.44 | 44.87 Thousand |
| 18 Dec, 2023 | 1.46 | 1.54 | 1.33 | 1.4 | 105.59 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR