Virax Biolabs Group Limited Ordinary Shares (VRAX)
USD 0.57
(-11.3%)
USD 0.57
(-11.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.04 | 1.09 | 1.01 | 1.05 | 39.17 Thousand |
| 16 Jan, 2024 | 1.03 | 1.09 | 1.01 | 1.04 | 127.67 Thousand |
| 12 Jan, 2024 | 1.08 | 1.13 | 1.01 | 1.03 | 185.04 Thousand |
| 11 Jan, 2024 | 1.13 | 1.16 | 1.01 | 1.1 | 140.68 Thousand |
| 10 Jan, 2024 | 1.15 | 1.19 | 1.13 | 1.16 | 46.1 Thousand |
| 09 Jan, 2024 | 1.2 | 1.21 | 1.12 | 1.13 | 124.68 Thousand |
| 08 Jan, 2024 | 1.27 | 1.27 | 1.17 | 1.2 | 54.22 Thousand |
| 05 Jan, 2024 | 1.2 | 1.36 | 1.2 | 1.27 | 59.33 Thousand |
| 04 Jan, 2024 | 1.28 | 1.35 | 1.17 | 1.26 | 56 Thousand |
| 03 Jan, 2024 | 1.31 | 1.33 | 1.21 | 1.3 | 90.35 Thousand |
VRCA
VRDN
VREX
VOXR
VRA
VRAR