Vera Bradley, Inc. (VRA)
USD 1.98
(4.21%)
USD 1.98
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.96 | 2.0 | 1.89 | 1.93 | 139.5 Thousand |
| 25 Apr, 2025 | 2.07 | 2.07 | 1.89 | 1.94 | 233.5 Thousand |
| 24 Apr, 2025 | 1.99 | 2.09 | 1.97 | 2.07 | 177.7 Thousand |
| 23 Apr, 2025 | 1.9 | 2.1 | 1.9 | 2.0 | 264.31 Thousand |
| 22 Apr, 2025 | 1.89 | 1.92 | 1.84 | 1.87 | 222.05 Thousand |
| 21 Apr, 2025 | 1.9 | 1.9 | 1.73 | 1.85 | 164.23 Thousand |
| 17 Apr, 2025 | 1.8 | 1.95 | 1.8 | 1.93 | 315.2 Thousand |
| 16 Apr, 2025 | 1.82 | 1.92 | 1.73 | 1.8 | 451.4 Thousand |
| 15 Apr, 2025 | 1.95 | 1.99 | 1.78 | 1.82 | 361.22 Thousand |
| 14 Apr, 2025 | 2.15 | 2.15 | 1.91 | 1.97 | 329.76 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288