USD 1.98
(4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 2.22 | 2.23 | 2.12 | 2.15 | 138.93 Thousand |
04 Jun, 2025 | 2.24 | 2.24 | 2.14 | 2.22 | 144.8 Thousand |
03 Jun, 2025 | 2.07 | 2.37 | 2.01 | 2.25 | 742.85 Thousand |
02 Jun, 2025 | 2.0 | 2.06 | 1.95 | 2.04 | 252.44 Thousand |
30 May, 2025 | 2.09 | 2.09 | 1.99 | 2.02 | 174.1 Thousand |
29 May, 2025 | 2.06 | 2.11 | 1.98 | 2.11 | 137.89 Thousand |
28 May, 2025 | 2.12 | 2.12 | 1.99 | 2.02 | 125.94 Thousand |
27 May, 2025 | 2.05 | 2.12 | 2.02 | 2.1 | 124.33 Thousand |
23 May, 2025 | 2.08 | 2.11 | 1.98 | 2.03 | 88.1 Thousand |
22 May, 2025 | 2.01 | 2.15 | 2.01 | 2.14 | 229.03 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288