USD 1.98
(4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.05 | 2.12 | 2.02 | 2.1 | 124.33 Thousand |
23 May, 2025 | 2.08 | 2.11 | 1.98 | 2.03 | 88.1 Thousand |
22 May, 2025 | 2.01 | 2.15 | 2.01 | 2.14 | 229.03 Thousand |
21 May, 2025 | 2.06 | 2.13 | 1.98 | 2.01 | 119.9 Thousand |
20 May, 2025 | 2.1 | 2.14 | 2.09 | 2.12 | 199.91 Thousand |
19 May, 2025 | 2.06 | 2.11 | 1.98 | 2.07 | 201.7 Thousand |
16 May, 2025 | 2.12 | 2.12 | 2.06 | 2.08 | 138 Thousand |
15 May, 2025 | 2.1 | 2.11 | 2.02 | 2.11 | 143.1 Thousand |
14 May, 2025 | 2.06 | 2.11 | 2.04 | 2.09 | 146.5 Thousand |
13 May, 2025 | 2.11 | 2.13 | 2.06 | 2.07 | 102.71 Thousand |
MITI
DOO
CX
MCPH
CSHX
2288