Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 43.8 44.6 42.9 44.02 592.73 Thousand
02 Nov, 2011 43.81 44.3 41.91 43.2 527.25 Thousand
01 Nov, 2011 43.81 45.41 42.85 43.72 502.49 Thousand
31 Oct, 2011 43.73 45.78 43.12 45.3 387.82 Thousand
28 Oct, 2011 44.97 45.08 43.79 44.6 434.23 Thousand
27 Oct, 2011 45.23 45.85 44.59 45.01 691 Thousand
26 Oct, 2011 44.64 45.25 43.09 44.71 420.11 Thousand
25 Oct, 2011 45.17 45.75 43.52 44.06 420.79 Thousand
24 Oct, 2011 44.91 45.91 44.29 44.93 504.62 Thousand
21 Oct, 2011 44.57 45.21 43.63 44.64 576.24 Thousand