Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 38.94 39.78 38.21 38.91 857.89 Thousand
16 Nov, 2011 42.03 42.08 38.32 38.9 501.15 Thousand
15 Nov, 2011 42.33 42.73 41.47 42.49 318.73 Thousand
14 Nov, 2011 42.01 42.65 41.37 42.32 421.24 Thousand
11 Nov, 2011 43.35 43.86 42.07 42.25 419.49 Thousand
10 Nov, 2011 40.89 43.21 40.89 42.86 365.37 Thousand
09 Nov, 2011 43.07 43.8 42.37 42.56 290.62 Thousand
08 Nov, 2011 43.62 44.74 42.96 44.25 289.2 Thousand
07 Nov, 2011 43.8 44.33 43.01 43.54 155.42 Thousand
04 Nov, 2011 43.78 44.2 43.15 43.98 162.84 Thousand