Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 20.94 21.0 20.22 20.4 1.05 Million
04 Sep, 2012 21.18 21.37 20.82 20.98 1.03 Million
31 Aug, 2012 21.63 21.71 21.03 21.23 818.08 Thousand
30 Aug, 2012 21.6 22.47 21.0 21.53 3.83 Million
29 Aug, 2012 23.2 23.87 22.89 23.62 1.84 Million
28 Aug, 2012 23.37 23.87 22.95 23.03 770.89 Thousand
27 Aug, 2012 24.29 24.29 22.38 23.32 1.85 Million
24 Aug, 2012 25.06 25.65 24.35 24.51 919.45 Thousand
23 Aug, 2012 26.23 26.55 24.73 24.85 909.88 Thousand
22 Aug, 2012 26.37 26.95 26.17 26.58 247.58 Thousand