Vera Bradley Inc (VRA)

USD 2.42

(-3.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 25.65 25.74 24.85 24.95 1.9 Million
18 Sep, 2012 23.37 24.53 23.13 24.45 933.69 Thousand
17 Sep, 2012 23.9 23.9 23.3 23.48 392.38 Thousand
14 Sep, 2012 23.18 24.65 23.0 23.61 1.08 Million
13 Sep, 2012 22.48 23.2 22.22 23.0 703.6 Thousand
12 Sep, 2012 21.75 22.81 21.75 22.46 654.65 Thousand
11 Sep, 2012 22.29 22.7 21.43 21.69 914.3 Thousand
10 Sep, 2012 21.43 23.32 21.43 22.35 896.59 Thousand
07 Sep, 2012 21.6 22.04 21.18 21.37 569.84 Thousand
06 Sep, 2012 20.8 21.55 20.42 21.53 1.63 Million