Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 7.08 | 7.16 | 6.99 | 7.08 | 236.11 Thousand |
| 02 Nov, 2017 | 7.09 | 7.16 | 7.01 | 7.08 | 251.92 Thousand |
| 01 Nov, 2017 | 7.23 | 7.23 | 7.03 | 7.1 | 309.37 Thousand |
| 31 Oct, 2017 | 7.22 | 7.44 | 7.18 | 7.2 | 241.53 Thousand |
| 30 Oct, 2017 | 7.33 | 7.36 | 7.12 | 7.21 | 544.31 Thousand |
| 27 Oct, 2017 | 7.63 | 7.66 | 7.25 | 7.4 | 341.32 Thousand |
| 26 Oct, 2017 | 7.7 | 7.78 | 7.6 | 7.67 | 261 Thousand |
| 25 Oct, 2017 | 7.75 | 7.84 | 7.63 | 7.68 | 290.69 Thousand |
| 24 Oct, 2017 | 7.97 | 8.08 | 7.7 | 7.77 | 297.76 Thousand |
| 23 Oct, 2017 | 7.68 | 8.11 | 7.68 | 7.98 | 290.69 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR