Vera Bradley Inc (VRA)
USD 2.42
(-3.97%)
USD 2.42
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 7.73 | 8.49 | 7.7 | 8.29 | 1.14 Million |
| 16 Nov, 2017 | 7.5 | 7.67 | 7.44 | 7.57 | 232.47 Thousand |
| 15 Nov, 2017 | 7.46 | 7.59 | 7.4 | 7.49 | 285.75 Thousand |
| 14 Nov, 2017 | 7.44 | 7.58 | 7.39 | 7.52 | 282.35 Thousand |
| 13 Nov, 2017 | 7.49 | 7.63 | 7.44 | 7.53 | 206.47 Thousand |
| 10 Nov, 2017 | 7.3 | 7.59 | 7.29 | 7.49 | 473.8 Thousand |
| 09 Nov, 2017 | 7.21 | 7.39 | 7.21 | 7.32 | 144.19 Thousand |
| 08 Nov, 2017 | 7.17 | 7.26 | 7.04 | 7.25 | 276.41 Thousand |
| 07 Nov, 2017 | 7.18 | 7.32 | 7.12 | 7.18 | 243.06 Thousand |
| 06 Nov, 2017 | 7.08 | 7.3 | 7.08 | 7.18 | 270.37 Thousand |
VRAR
VRAX
VRCA
VOD
VOR
VOXR