VOXX International Corporation (VOXX)
USD 7.45
(0.0%)
USD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.81 | 7.94 | 7.25 | 7.44 | 85.1 Thousand |
| 29 Sep, 2023 | 7.74 | 8.01 | 7.74 | 7.98 | 44.72 Thousand |
| 28 Sep, 2023 | 7.51 | 7.78 | 7.5 | 7.74 | 25.02 Thousand |
| 27 Sep, 2023 | 7.65 | 7.76 | 7.45 | 7.57 | 48.79 Thousand |
| 26 Sep, 2023 | 7.58 | 7.78 | 7.58 | 7.65 | 41.56 Thousand |
| 25 Sep, 2023 | 7.65 | 7.77 | 7.61 | 7.64 | 30.84 Thousand |
| 22 Sep, 2023 | 7.83 | 8.0 | 7.65 | 7.68 | 67.71 Thousand |
| 21 Sep, 2023 | 7.65 | 7.93 | 7.4 | 7.83 | 102.16 Thousand |
| 20 Sep, 2023 | 7.87 | 8.01 | 7.7 | 7.73 | 75.77 Thousand |
| 19 Sep, 2023 | 7.6 | 7.95 | 7.6 | 7.87 | 62.32 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY