VOXX International Corporation (VOXX)
USD 7.29
(-6.18%)
USD 7.29
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.42 | 7.79 | 7.35 | 7.61 | 46.26 Thousand |
| 05 Oct, 2023 | 7.48 | 7.6 | 7.3 | 7.55 | 61.21 Thousand |
| 04 Oct, 2023 | 7.27 | 7.48 | 7.25 | 7.46 | 44.68 Thousand |
| 03 Oct, 2023 | 7.39 | 7.51 | 7.25 | 7.28 | 54.36 Thousand |
| 02 Oct, 2023 | 7.81 | 7.94 | 7.25 | 7.44 | 85.1 Thousand |
| 29 Sep, 2023 | 7.74 | 8.01 | 7.74 | 7.98 | 44.72 Thousand |
| 28 Sep, 2023 | 7.51 | 7.78 | 7.5 | 7.74 | 25.02 Thousand |
| 27 Sep, 2023 | 7.65 | 7.76 | 7.45 | 7.57 | 48.79 Thousand |
| 26 Sep, 2023 | 7.58 | 7.78 | 7.58 | 7.65 | 41.56 Thousand |
| 25 Sep, 2023 | 7.65 | 7.77 | 7.61 | 7.64 | 30.84 Thousand |
YMHAY
RTLGF
0I0J
RNUGF
CVX
JPDYY