Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.01 | 2.03 | 1.97 | 2.01 | 202.61 Thousand |
| 08 Sep, 2025 | 1.96 | 2.01 | 1.91 | 1.98 | 209.82 Thousand |
| 05 Sep, 2025 | 1.95 | 2.02 | 1.9 | 1.96 | 152.97 Thousand |
| 04 Sep, 2025 | 1.98 | 2.01 | 1.9 | 1.93 | 239.09 Thousand |
| 03 Sep, 2025 | 2.02 | 2.11 | 1.99 | 2.0 | 198.46 Thousand |
| 02 Sep, 2025 | 1.99 | 2.1 | 1.98 | 2.04 | 199.83 Thousand |
| 29 Aug, 2025 | 2.07 | 2.11 | 1.94 | 1.97 | 183.01 Thousand |
| 28 Aug, 2025 | 2.0 | 2.08 | 1.94 | 2.01 | 229.26 Thousand |
| 27 Aug, 2025 | 2.1 | 2.1 | 1.99 | 2.0 | 248.1 Thousand |
| 26 Aug, 2025 | 2.09 | 2.18 | 2.06 | 2.08 | 119.05 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD