Vor Biopharma Inc. (VOR)

USD 0.73

(-3.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.39 1.44 1.33 1.37 405 Thousand
27 Jan, 2025 1.36 1.54 1.32 1.39 629.94 Thousand
24 Jan, 2025 1.59 1.59 1.46 1.47 529 Thousand
23 Jan, 2025 1.32 1.54 1.22 1.53 1.13 Million
22 Jan, 2025 1.38 1.48 1.25 1.31 599.86 Thousand
21 Jan, 2025 1.33 1.43 1.29 1.36 542.5 Thousand
17 Jan, 2025 1.39 1.4 1.26 1.33 356.23 Thousand
16 Jan, 2025 1.35 1.38 1.31 1.36 233.3 Thousand
15 Jan, 2025 1.36 1.45 1.29 1.37 484.88 Thousand
14 Jan, 2025 1.35 1.48 1.31 1.34 625.7 Thousand