Vor Biopharma Inc (VOR)

USD 8.51

(9.1%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 27.28 33.15 26.68 31.28 466.3 Thousand
22 Sep, 2025 26.5 28.98 26.5 27.94 264.5 Thousand
19 Sep, 2025 30.71 31.98 25.4 27.24 656.5 Thousand
18 Sep, 2025 1.56 1.56 1.46 1.52 236.83 Thousand
17 Sep, 2025 1.55 1.64 1.48 1.52 276.72 Thousand
16 Sep, 2025 1.6 1.62 1.51 1.57 282.98 Thousand
15 Sep, 2025 1.74 1.77 1.57 1.6 301.94 Thousand
12 Sep, 2025 1.8 1.87 1.73 1.74 173.34 Thousand
11 Sep, 2025 1.88 1.95 1.81 1.82 415.67 Thousand
10 Sep, 2025 1.97 1.98 1.8 1.8 305.76 Thousand