Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.75 | 1.76 | 1.66 | 1.68 | 11 Thousand |
| 13 May, 2024 | 1.78 | 1.78 | 1.69 | 1.7 | 11.79 Thousand |
| 10 May, 2024 | 1.76 | 1.81 | 1.65 | 1.71 | 12.49 Thousand |
| 09 May, 2024 | 1.86 | 1.86 | 1.71 | 1.81 | 14.19 Thousand |
| 08 May, 2024 | 1.76 | 1.85 | 1.68 | 1.85 | 28.2 Thousand |
| 07 May, 2024 | 1.75 | 1.77 | 1.68 | 1.76 | 28.84 Thousand |
| 06 May, 2024 | 1.82 | 1.82 | 1.72 | 1.75 | 6485.00 |
| 03 May, 2024 | 1.81 | 1.84 | 1.76 | 1.8 | 8105.00 |
| 02 May, 2024 | 1.78 | 1.81 | 1.69 | 1.76 | 12.11 Thousand |
| 01 May, 2024 | 1.67 | 1.81 | 1.67 | 1.77 | 12.79 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD