Vor Biopharma Inc (VOR)
USD 8.51
(9.1%)
USD 8.51
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.29 | 1.3 | 1.24 | 1.26 | 12.1 Thousand |
| 11 Jun, 2024 | 1.29 | 1.32 | 1.23 | 1.25 | 13.34 Thousand |
| 10 Jun, 2024 | 1.2 | 1.3 | 1.2 | 1.3 | 12.13 Thousand |
| 07 Jun, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 6865.00 |
| 06 Jun, 2024 | 1.29 | 1.3 | 1.17 | 1.27 | 18.12 Thousand |
| 05 Jun, 2024 | 1.33 | 1.36 | 1.29 | 1.31 | 8940.00 |
| 04 Jun, 2024 | 1.43 | 1.45 | 1.28 | 1.32 | 15.54 Thousand |
| 03 Jun, 2024 | 1.36 | 1.47 | 1.31 | 1.43 | 31.81 Thousand |
| 31 May, 2024 | 1.35 | 1.37 | 1.31 | 1.35 | 12.22 Thousand |
| 30 May, 2024 | 1.43 | 1.44 | 1.25 | 1.34 | 26.79 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD