Vodafone Group Public Limited Company (VOD)
USD 9.61
(-1.23%)
USD 9.61
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.81 | 9.83 | 9.76 | 9.76 | 3.66 Million |
| 03 Nov, 2023 | 9.64 | 9.8 | 9.64 | 9.75 | 5.2 Million |
| 02 Nov, 2023 | 9.43 | 9.54 | 9.41 | 9.54 | 4.55 Million |
| 01 Nov, 2023 | 9.24 | 9.26 | 9.15 | 9.2 | 3.79 Million |
| 31 Oct, 2023 | 9.25 | 9.31 | 9.21 | 9.24 | 3.45 Million |
| 30 Oct, 2023 | 9.35 | 9.42 | 9.32 | 9.38 | 3.93 Million |
| 27 Oct, 2023 | 9.35 | 9.35 | 9.19 | 9.21 | 4.22 Million |
| 26 Oct, 2023 | 9.16 | 9.19 | 9.09 | 9.18 | 8.24 Million |
| 25 Oct, 2023 | 9.12 | 9.14 | 9.02 | 9.04 | 5.65 Million |
| 24 Oct, 2023 | 9.25 | 9.3 | 9.22 | 9.25 | 4.87 Million |
MLBON
0873
ULTI
GRL
BLUE
BYIT