Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 37.04 37.35 36.93 37.21 3.8 Million
17 Jul, 2015 36.94 37.11 36.78 37.02 2.29 Million
16 Jul, 2015 36.98 37.15 36.91 37.04 2.98 Million
15 Jul, 2015 36.91 36.92 36.58 36.78 3.98 Million
14 Jul, 2015 36.76 37.08 36.71 36.99 2.24 Million
13 Jul, 2015 36.72 36.85 36.55 36.58 2.43 Million
10 Jul, 2015 36.4 36.58 36.29 36.46 4.82 Million
09 Jul, 2015 35.54 35.64 35.37 35.39 3.11 Million
08 Jul, 2015 35.15 35.32 34.97 35.12 3.28 Million
07 Jul, 2015 35.49 35.68 34.79 35.64 7.08 Million