Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 24.89 25.13 24.8 25.11 4.41 Million
16 Feb, 2017 25.17 25.28 25.13 25.22 4.09 Million
15 Feb, 2017 24.73 25.05 24.68 25.03 4.35 Million
14 Feb, 2017 24.89 24.95 24.78 24.88 3.08 Million
13 Feb, 2017 25.07 25.09 24.83 24.99 3.04 Million
10 Feb, 2017 25.03 25.15 24.97 25.0 4.15 Million
09 Feb, 2017 25.34 25.36 25.2 25.29 6.73 Million
08 Feb, 2017 24.86 24.97 24.77 24.87 6.12 Million
07 Feb, 2017 24.4 24.5 24.31 24.45 4.98 Million
06 Feb, 2017 24.37 24.46 24.32 24.42 5.07 Million