Vodafone Group PLC ADR (VOD)

USD 12.59

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 29.73 29.75 29.33 29.52 3.44 Million
26 Jul, 2017 29.11 29.22 29.06 29.17 2.58 Million
25 Jul, 2017 29.33 29.37 29.08 29.1 1.8 Million
24 Jul, 2017 29.31 29.36 29.15 29.3 2.87 Million
21 Jul, 2017 29.94 29.96 29.64 29.77 3.61 Million
20 Jul, 2017 29.55 29.64 29.42 29.56 3.03 Million
19 Jul, 2017 29.39 29.4 29.27 29.33 2.33 Million
18 Jul, 2017 29.05 29.16 28.95 29.14 1.93 Million
17 Jul, 2017 29.16 29.34 29.16 29.21 1.84 Million
14 Jul, 2017 29.01 29.13 28.97 29.1 2.25 Million