USD 7.37
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2022 | 7.4 | 7.61 | 7.36 | 7.59 | 41.8 Thousand |
23 Dec, 2022 | 7.35 | 7.48 | 7.23 | 7.45 | 38 Thousand |
22 Dec, 2022 | 7.57 | 7.57 | 7.21 | 7.3 | 63.8 Thousand |
21 Dec, 2022 | 7.7 | 7.71 | 7.55 | 7.56 | 89.8 Thousand |
20 Dec, 2022 | 7.34 | 7.71 | 7.2 | 7.63 | 178.1 Thousand |
19 Dec, 2022 | 7.25 | 7.34 | 7.12 | 7.34 | 78.9 Thousand |
16 Dec, 2022 | 7.22 | 7.29 | 7.05 | 7.22 | 84.5 Thousand |
15 Dec, 2022 | 7.21 | 7.29 | 7.13 | 7.17 | 78.7 Thousand |
14 Dec, 2022 | 7.22 | 7.38 | 7.16 | 7.25 | 40 Thousand |
13 Dec, 2022 | 7.36 | 7.36 | 7.18 | 7.19 | 76 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA