Viemed Healthcare Inc (VMD)
USD 7.37
(1.38%)
USD 7.37
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 7.6 | 7.9 | 7.6 | 7.68 | 95.8 Thousand |
| 10 Jan, 2023 | 7.89 | 7.95 | 7.6 | 7.6 | 77.1 Thousand |
| 09 Jan, 2023 | 7.79 | 7.96 | 7.6 | 7.85 | 44.4 Thousand |
| 06 Jan, 2023 | 7.71 | 7.82 | 7.7 | 7.82 | 34.9 Thousand |
| 05 Jan, 2023 | 7.62 | 7.71 | 7.56 | 7.69 | 60.2 Thousand |
| 04 Jan, 2023 | 7.61 | 7.71 | 7.55 | 7.66 | 32.9 Thousand |
| 03 Jan, 2023 | 7.54 | 7.62 | 7.42 | 7.55 | 24.1 Thousand |
| 30 Dec, 2022 | 7.62 | 7.73 | 7.53 | 7.56 | 51.5 Thousand |
| 29 Dec, 2022 | 7.5 | 7.67 | 7.48 | 7.62 | 40.9 Thousand |
| 28 Dec, 2022 | 7.53 | 7.56 | 7.41 | 7.45 | 54.9 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA