Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.28 | 7.52 | 7.19 | 7.39 | 71.5 Thousand |
| 22 Aug, 2024 | 7.17 | 7.24 | 7.07 | 7.22 | 77.7 Thousand |
| 21 Aug, 2024 | 7.43 | 7.43 | 7.1 | 7.15 | 66.9 Thousand |
| 20 Aug, 2024 | 7.29 | 7.45 | 7.25 | 7.38 | 60.6 Thousand |
| 19 Aug, 2024 | 7.44 | 7.48 | 7.19 | 7.31 | 42.5 Thousand |
| 16 Aug, 2024 | 7.2 | 7.55 | 7.13 | 7.44 | 205.3 Thousand |
| 15 Aug, 2024 | 7.09 | 7.33 | 7.09 | 7.2 | 209.6 Thousand |
| 14 Aug, 2024 | 7.09 | 7.13 | 7.0 | 7.09 | 53.5 Thousand |
| 13 Aug, 2024 | 7.07 | 7.2 | 7.02 | 7.09 | 83.2 Thousand |
| 12 Aug, 2024 | 7.26 | 7.26 | 7.03 | 7.06 | 117.8 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA