Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.38 | 7.46 | 7.31 | 7.31 | 51.8 Thousand |
| 20 Sep, 2024 | 7.46 | 7.47 | 7.32 | 7.33 | 219.6 Thousand |
| 19 Sep, 2024 | 7.5 | 7.51 | 7.39 | 7.46 | 56.5 Thousand |
| 18 Sep, 2024 | 7.5 | 7.55 | 7.37 | 7.39 | 83.7 Thousand |
| 17 Sep, 2024 | 7.5 | 7.66 | 7.46 | 7.6 | 174 Thousand |
| 16 Sep, 2024 | 7.6 | 7.63 | 7.41 | 7.43 | 64 Thousand |
| 13 Sep, 2024 | 7.5 | 7.62 | 7.46 | 7.59 | 141.3 Thousand |
| 12 Sep, 2024 | 7.35 | 7.5 | 7.29 | 7.47 | 54.6 Thousand |
| 11 Sep, 2024 | 7.28 | 7.36 | 7.19 | 7.35 | 32.9 Thousand |
| 10 Sep, 2024 | 7.36 | 7.36 | 7.18 | 7.33 | 66 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA