Viemed Healthcare Inc (VMD)

USD 6.76

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 2.44 2.47 2.44 2.47 8115.00
15 Mar, 2018 2.54 2.54 2.46 2.5 5757.00
14 Mar, 2018 2.48 2.56 2.48 2.56 8500.00
13 Mar, 2018 2.51 4.0 2.48 2.48 12.47 Thousand
12 Mar, 2018 2.32 2.32 2.32 2.32 1225.00
09 Mar, 2018 2.28 2.31 2.23 2.31 42.71 Thousand
08 Mar, 2018 2.28 2.3 2.26 2.26 6530.00
07 Mar, 2018 2.3 2.31 2.24 2.29 15.6 Thousand
06 Mar, 2018 2.35 2.35 2.33 2.33 19.01 Thousand
02 Mar, 2018 2.31 2.31 2.31 2.31 10.2 Thousand