Viemed Healthcare Inc (VMD)

USD 6.76

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 2.46 2.46 2.46 2.46 21.57 Thousand
29 Mar, 2018 2.49 2.6 2.49 2.5 6475.00
28 Mar, 2018 2.5 2.5 2.5 2.5 4083.00
27 Mar, 2018 2.51 2.51 2.49 2.49 3960.00
26 Mar, 2018 2.49 2.69 2.47 2.55 15.27 Thousand
23 Mar, 2018 2.45 2.49 2.45 2.46 3780.00
22 Mar, 2018 2.45 2.47 2.45 2.45 43.9 Thousand
21 Mar, 2018 2.39 2.43 2.39 2.43 7000.00
20 Mar, 2018 2.51 2.53 2.45 2.45 20.25 Thousand
19 Mar, 2018 2.51 2.52 2.51 2.51 10.34 Thousand