Viemed Healthcare Inc (VMD)
USD 6.76
(1.35%)
USD 6.76
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 2.89 | 3.0 | 2.67 | 2.84 | 361.1 Thousand |
| 11 Mar, 2020 | 3.54 | 3.56 | 2.99 | 3.09 | 114.4 Thousand |
| 10 Mar, 2020 | 3.55 | 3.71 | 3.5 | 3.65 | 72 Thousand |
| 09 Mar, 2020 | 3.6 | 3.75 | 3.34 | 3.51 | 131.5 Thousand |
| 06 Mar, 2020 | 4.0 | 4.02 | 3.88 | 3.94 | 86.8 Thousand |
| 05 Mar, 2020 | 4.14 | 4.14 | 4.01 | 4.06 | 30.7 Thousand |
| 04 Mar, 2020 | 4.0 | 4.4 | 4.0 | 4.21 | 27.4 Thousand |
| 03 Mar, 2020 | 5.13 | 5.13 | 3.94 | 4.0 | 281.1 Thousand |
| 02 Mar, 2020 | 5.38 | 5.38 | 4.8 | 4.8 | 43 Thousand |
| 28 Feb, 2020 | 4.57 | 5.0 | 4.44 | 5.0 | 67.3 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA