Viemed Healthcare Inc (VMD)

USD 6.88

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 6.16 6.34 6.16 6.34 2500.00
24 Dec, 2019 6.24 6.26 6.23 6.24 13.9 Thousand
23 Dec, 2019 6.35 6.35 6.22 6.28 14.3 Thousand
20 Dec, 2019 6.3 6.34 6.15 6.32 18.2 Thousand
19 Dec, 2019 6.41 6.41 6.15 6.25 2000.00
18 Dec, 2019 6.19 6.19 6.14 6.16 3700.00
17 Dec, 2019 6.24 6.28 6.2 6.2 2000.00
16 Dec, 2019 6.3 6.35 6.24 6.24 5900.00
13 Dec, 2019 6.33 6.39 6.23 6.27 13.7 Thousand
12 Dec, 2019 6.25 6.39 6.23 6.29 4900.00