Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.99 10.01 9.98 9.98 2000.00
16 May, 2022 9.98 9.98 9.98 9.98 -
13 May, 2022 9.99 9.99 9.98 9.98 217.3 Thousand
12 May, 2022 10.0 10.0 10.0 10.0 -
11 May, 2022 10.02 10.02 10.0 10.0 10.7 Thousand
10 May, 2022 10.05 10.05 10.05 10.05 2000.00
09 May, 2022 10.03 10.03 10.02 10.02 56.2 Thousand
06 May, 2022 10.05 10.05 10.05 10.05 -
05 May, 2022 10.05 10.05 10.05 10.05 -
04 May, 2022 10.05 10.05 10.05 10.05 -