Valuence Merger Corp I (VMCA)
USD 12.4
(0.0%)
USD 12.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.06 | 10.06 | 9.99 | 10.06 | 1900.00 |
| 31 May, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 27 May, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 26 May, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 25 May, 2022 | 10.01 | 10.01 | 9.97 | 9.99 | 37.1 Thousand |
| 24 May, 2022 | 10.06 | 10.1 | 9.97 | 9.97 | 32.7 Thousand |
| 23 May, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 20 May, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 19 May, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 18 May, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | - |
VMD
VMEO
VNDA
VLN-WT
VLY
VMAR