Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.79 10.79 10.79 10.79 -
10 Aug, 2023 10.79 10.79 10.79 10.79 -
09 Aug, 2023 10.79 10.79 10.79 10.79 3100.00
08 Aug, 2023 10.77 10.77 10.77 10.77 -
07 Aug, 2023 10.74 10.77 10.74 10.77 3600.00
04 Aug, 2023 10.77 10.77 10.77 10.77 -
03 Aug, 2023 10.76 10.78 10.76 10.77 1300.00
02 Aug, 2023 10.76 10.76 10.76 10.76 100.00
01 Aug, 2023 10.76 10.76 10.76 10.76 100.00
31 Jul, 2023 10.78 10.78 10.76 10.76 1700.00