Valuence Merger Corp I (VMCA)

USD 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.87 11.85 10.87 10.9 18.1 Thousand
24 Aug, 2023 10.84 10.85 10.83 10.85 16.8 Thousand
23 Aug, 2023 10.82 10.82 10.82 10.82 -
22 Aug, 2023 10.83 10.84 10.82 10.82 8800.00
21 Aug, 2023 10.8 10.8 10.8 10.8 -
18 Aug, 2023 10.8 10.8 10.8 10.8 -
17 Aug, 2023 10.8 10.8 10.8 10.8 500.00
16 Aug, 2023 10.85 10.85 10.79 10.79 700.00
15 Aug, 2023 10.82 10.82 10.82 10.82 -
14 Aug, 2023 10.76 10.82 10.76 10.82 4300.00