USD 25.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 21.8 | 21.98 | 21.71 | 21.93 | 18.5 Thousand |
29 Apr, 2024 | 21.8 | 21.93 | 21.76 | 21.86 | 21.11 Thousand |
26 Apr, 2024 | 21.83 | 21.88 | 21.65 | 21.65 | 9600.00 |
25 Apr, 2024 | 21.72 | 22.02 | 21.49 | 21.83 | 22.6 Thousand |
24 Apr, 2024 | 21.96 | 22.03 | 21.71 | 21.78 | 8700.00 |
23 Apr, 2024 | 21.85 | 22.04 | 21.5 | 21.98 | 7645.00 |
22 Apr, 2024 | 21.64 | 21.88 | 21.6 | 21.84 | 11.2 Thousand |
19 Apr, 2024 | 21.86 | 21.88 | 21.53 | 21.68 | 40.4 Thousand |
18 Apr, 2024 | 21.52 | 21.79 | 21.4 | 21.65 | 26.21 Thousand |
17 Apr, 2024 | 21.65 | 21.73 | 21.43 | 21.5 | 21.8 Thousand |
8189
CBG
OASPW
CLMT
MTE
EQPA3